시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,493	14	- 0.93%	26,455	39
14:51	1,493	14	- 0.93%	26,450	39
14:48	1,493	14	- 0.93%	26,250	39
14:47	1,485	22	- 1.46%	26,229	39
14:45	1,493	14	- 0.93%	26,149	39
14:40	1,493	14	- 0.93%	26,147	39
14:37	1,486	21	- 1.39%	26,145	39
14:29	1,486	21	- 1.39%	26,120	39
14:27	1,486	21	- 1.39%	26,062	39
14:26	1,484	23	- 1.53%	26,014	39