시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,497	10	- 0.66%	3,084	5
09:43	1,502	5	- 0.33%	2,760	4
09:42	1,502	5	- 0.33%	2,748	4
09:41	1,497	10	- 0.66%	2,601	4
09:40	1,497	10	- 0.66%	2,466	4
09:39	1,497	10	- 0.66%	2,426	4
09:38	1,497	10	- 0.66%	2,028	3
09:34	1,504	3	- 0.20%	1,360	2
09:33	1,505	2	- 0.13%	1,340	2
09:32	1,506	1	- 0.07%	1,332	2