시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,493	14	- 0.93%	3,840	6
10:02	1,497	10	- 0.66%	3,817	6
10:00	1,497	10	- 0.66%	3,786	6
09:59	1,498	9	- 0.60%	3,755	6
09:58	1,495	12	- 0.80%	3,751	6
09:55	1,498	9	- 0.60%	3,742	6
09:54	1,498	9	- 0.60%	3,738	6
09:53	1,498	9	- 0.60%	3,464	5
09:52	1,498	9	- 0.60%	3,460	5
09:49	1,501	6	- 0.40%	3,136	5