시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,490	17	- 1.13%	4,271	6
10:15	1,493	14	- 0.93%	4,248	6
10:14	1,485	22	- 1.46%	4,214	6
10:13	1,496	11	- 0.73%	4,092	6
10:12	1,496	11	- 0.73%	4,077	6
10:11	1,492	15	- 1.00%	3,973	6
10:09	1,497	10	- 0.66%	3,924	6
10:07	1,499	8	- 0.53%	3,857	6
10:06	1,500	7	- 0.46%	3,856	6
10:05	1,499	8	- 0.53%	3,848	6