시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,480	27	- 1.79%	5,184	8
10:26	1,480	27	- 1.79%	5,181	8
10:25	1,480	27	- 1.79%	5,171	8
10:24	1,480	27	- 1.79%	5,164	8
10:22	1,480	27	- 1.79%	5,130	8
10:21	1,480	27	- 1.79%	5,030	8
10:20	1,485	22	- 1.46%	4,447	7
10:19	1,485	22	- 1.46%	4,446	7
10:18	1,485	22	- 1.46%	4,348	7
10:17	1,490	17	- 1.13%	4,273	6