시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,479	28	- 1.86%	6,104	9
10:40	1,476	31	- 2.06%	6,102	9
10:38	1,476	31	- 2.06%	6,044	9
10:36	1,479	28	- 1.86%	5,544	8
10:35	1,479	28	- 1.86%	5,537	8
10:34	1,479	28	- 1.86%	5,481	8
10:33	1,476	31	- 2.06%	5,421	8
10:32	1,480	27	- 1.79%	5,303	8
10:30	1,480	27	- 1.79%	5,296	8
10:29	1,480	27	- 1.79%	5,187	8