시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,480	27	- 1.79%	7,653	11
10:56	1,480	27	- 1.79%	7,647	11
10:54	1,480	27	- 1.79%	7,646	11
10:53	1,480	27	- 1.79%	7,386	11
10:52	1,479	28	- 1.86%	7,374	11
10:50	1,479	28	- 1.86%	6,675	10
10:49	1,480	27	- 1.79%	6,670	10
10:45	1,480	27	- 1.79%	6,660	10
10:44	1,480	27	- 1.79%	6,650	10
10:43	1,480	27	- 1.79%	6,347	9