시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,485	22	- 1.46%	13,560	20
11:10	1,485	22	- 1.46%	13,555	20
11:09	1,485	22	- 1.46%	13,535	20
11:06	1,480	27	- 1.79%	13,534	20
11:05	1,479	28	- 1.86%	13,448	20
11:04	1,480	27	- 1.79%	8,236	12
11:02	1,480	27	- 1.79%	7,711	11
11:00	1,480	27	- 1.79%	7,710	11
10:59	1,480	27	- 1.79%	7,705	11
10:58	1,480	27	- 1.79%	7,693	11