시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,485	22	- 1.46%	14,660	22
11:43	1,480	27	- 1.79%	14,620	22
11:36	1,484	23	- 1.53%	14,396	21
11:26	1,484	23	- 1.53%	14,395	21
11:25	1,485	22	- 1.46%	14,292	21
11:22	1,485	22	- 1.46%	14,290	21
11:20	1,485	22	- 1.46%	13,710	20
11:15	1,485	22	- 1.46%	13,576	20
11:14	1,480	27	- 1.79%	13,575	20
11:13	1,485	22	- 1.46%	13,570	20