시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,484	23	- 1.53%	15,409	23
11:57	1,480	27	- 1.79%	15,408	23
11:56	1,479	28	- 1.86%	15,208	23
11:55	1,484	23	- 1.53%	14,908	22
11:54	1,480	27	- 1.79%	14,897	22
11:51	1,484	23	- 1.53%	14,857	22
11:50	1,484	23	- 1.53%	14,837	22
11:49	1,484	23	- 1.53%	14,787	22
11:48	1,484	23	- 1.53%	14,786	22
11:45	1,480	27	- 1.79%	14,773	22