시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,485	22	- 1.46%	18,662	28
12:44	1,485	22	- 1.46%	18,411	27
12:43	1,485	22	- 1.46%	16,499	25
12:42	1,485	22	- 1.46%	16,254	24
12:30	1,485	22	- 1.46%	15,923	24
12:26	1,485	22	- 1.46%	15,622	23
12:07	1,485	22	- 1.46%	15,612	23
12:01	1,485	22	- 1.46%	15,610	23
12:00	1,485	22	- 1.46%	15,609	23
11:59	1,485	22	- 1.46%	15,509	23