시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,497	10	- 0.66%	27,213	40
15:14	1,496	11	- 0.73%	26,985	40
15:13	1,496	11	- 0.73%	26,982	40
15:12	1,495	12	- 0.80%	26,978	40
15:09	1,498	9	- 0.60%	26,783	40
15:08	1,498	9	- 0.60%	26,781	40
15:07	1,497	10	- 0.66%	26,778	40
15:06	1,496	11	- 0.73%	26,612	40
15:05	1,494	13	- 0.86%	26,551	39
14:59	1,493	14	- 0.93%	26,457	39