시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	35,900	150	+ 0.42%	2,823	101
13:02	35,950	200	+ 0.56%	2,822	101
13:01	36,000	250	+ 0.70%	2,821	101
13:00	35,900	150	+ 0.42%	2,727	97
12:59	35,850	100	+ 0.28%	2,715	97
12:58	35,850	100	+ 0.28%	2,713	97
12:57	35,850	100	+ 0.28%	2,710	97
12:56	35,850	100	+ 0.28%	2,707	97
12:55	35,850	100	+ 0.28%	2,705	97
12:52	35,850	100	+ 0.28%	2,704	97