시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	35,750	0	0.00%	3,171	113
13:23	35,750	0	0.00%	3,168	113
13:20	35,750	0	0.00%	3,167	113
13:16	35,750	0	0.00%	3,155	113
13:15	35,750	0	0.00%	3,148	112
13:14	35,750	0	0.00%	3,147	112
13:10	35,750	0	0.00%	3,136	112
13:09	35,750	0	0.00%	3,131	112
13:08	35,750	0	0.00%	3,128	112
13:04	35,800	50	+ 0.14%	3,126	112