시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	35,750	0	0.00%	3,216	115
13:40	35,750	0	0.00%	3,214	115
13:38	35,750	0	0.00%	3,213	115
13:37	35,750	0	0.00%	3,211	115
13:36	35,750	0	0.00%	3,200	114
13:32	35,750	0	0.00%	3,198	114
13:30	35,800	50	+ 0.14%	3,186	114
13:28	35,750	0	0.00%	3,185	114
13:26	35,750	0	0.00%	3,184	114
13:25	35,750	0	0.00%	3,173	113