시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	35,750	0	0.00%	3,634	130
14:01	35,800	50	+ 0.14%	3,571	128
14:00	35,800	50	+ 0.14%	3,570	128
13:59	35,750	0	0.00%	3,566	127
13:55	35,750	0	0.00%	3,294	118
13:53	35,800	50	+ 0.14%	3,265	117
13:52	35,750	0	0.00%	3,239	116
13:51	35,750	0	0.00%	3,238	116
13:46	35,750	0	0.00%	3,235	116
13:45	35,750	0	0.00%	3,217	115