시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,750	0	0.00%	5,210	186
14:24	35,800	50	+ 0.14%	5,176	185
14:23	35,750	0	0.00%	5,094	182
14:22	35,800	50	+ 0.14%	4,028	144
14:21	35,750	0	0.00%	4,018	144
14:20	35,800	50	+ 0.14%	4,005	143
14:17	35,750	0	0.00%	3,839	137
14:15	35,750	0	0.00%	3,646	130
14:12	35,850	100	+ 0.28%	3,643	130
14:10	35,850	100	+ 0.28%	3,635	130