시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	35,600	150	- 0.42%	6,783	243
14:52	35,600	150	- 0.42%	6,766	242
14:51	35,650	100	- 0.28%	6,709	240
14:50	35,650	100	- 0.28%	6,686	239
14:49	35,800	50	+ 0.14%	5,572	199
14:48	35,800	50	+ 0.14%	5,565	199
14:47	35,800	50	+ 0.14%	5,546	198
14:46	35,800	50	+ 0.14%	5,503	197
14:45	35,800	50	+ 0.14%	5,494	197
14:44	35,800	50	+ 0.14%	5,484	196