시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	35,650	100	- 0.28%	259	9
09:16	35,650	100	- 0.28%	254	9
09:15	35,600	150	- 0.42%	252	9
09:14	35,650	100	- 0.28%	247	9
09:12	35,600	150	- 0.42%	237	8
09:11	35,600	150	- 0.42%	232	8
09:10	35,850	100	+ 0.28%	112	4
09:06	35,750	0	0.00%	111	4
09:05	35,750	0	0.00%	110	4
09:04	35,850	100	+ 0.28%	108	4