시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	35,750	0	0.00%	7,544	270
15:06	35,600	150	- 0.42%	7,514	269
15:05	35,700	50	- 0.14%	7,477	267
15:02	35,750	0	0.00%	7,463	267
15:01	35,600	150	- 0.42%	7,115	254
15:00	35,600	150	- 0.42%	7,073	253
14:57	35,600	150	- 0.42%	7,035	252
14:56	35,600	150	- 0.42%	6,880	246
14:55	35,600	150	- 0.42%	6,846	245
14:54	35,600	150	- 0.42%	6,845	245