시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	35,600	150	- 0.42%	674	24
09:41	35,600	150	- 0.42%	671	24
09:37	35,650	100	- 0.28%	605	22
09:36	35,750	0	0.00%	515	18
09:35	35,650	100	- 0.28%	483	17
09:33	35,650	100	- 0.28%	456	16
09:27	35,650	100	- 0.28%	453	16
09:24	35,650	100	- 0.28%	449	16
09:22	35,550	200	- 0.56%	445	16
09:20	35,750	0	0.00%	260	9