시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	35,750	0	0.00%	733	26
09:58	35,650	100	- 0.28%	732	26
09:55	35,750	0	0.00%	719	26
09:53	35,700	50	- 0.14%	716	26
09:52	35,650	100	- 0.28%	712	25
09:51	35,700	50	- 0.14%	691	25
09:50	35,650	100	- 0.28%	689	25
09:47	35,700	50	- 0.14%	688	25
09:45	35,650	100	- 0.28%	687	25
09:43	35,650	100	- 0.28%	678	24