시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	35,700	50	- 0.14%	920	33
10:14	35,700	50	- 0.14%	910	32
10:12	35,700	50	- 0.14%	906	32
10:11	35,750	0	0.00%	905	32
10:10	35,700	50	- 0.14%	898	32
10:09	35,700	50	- 0.14%	897	32
10:08	35,750	0	0.00%	894	32
10:04	35,750	0	0.00%	892	32
10:03	35,600	150	- 0.42%	792	28
10:02	35,750	0	0.00%	734	26