시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	35,700	50	- 0.14%	1,296	46
10:34	35,700	50	- 0.14%	1,294	46
10:29	35,550	200	- 0.56%	1,288	46
10:28	35,600	150	- 0.42%	1,281	46
10:27	35,600	150	- 0.42%	1,273	45
10:24	35,550	200	- 0.56%	1,268	45
10:22	35,750	0	0.00%	946	34
10:21	35,750	0	0.00%	926	33
10:18	35,700	50	- 0.14%	923	33
10:17	35,750	0	0.00%	922	33