시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	35,600	150	- 0.42%	1,371	49
10:57	35,650	100	- 0.28%	1,361	49
10:55	35,650	100	- 0.28%	1,359	48
10:52	35,650	100	- 0.28%	1,357	48
10:50	35,650	100	- 0.28%	1,356	48
10:46	35,600	150	- 0.42%	1,319	47
10:45	35,600	150	- 0.42%	1,311	47
10:43	35,650	100	- 0.28%	1,310	47
10:42	35,650	100	- 0.28%	1,308	47
10:40	35,650	100	- 0.28%	1,307	47