시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	35,650	100	- 0.28%	1,718	61
11:24	35,700	50	- 0.14%	1,703	61
11:23	35,700	50	- 0.14%	1,702	61
11:22	35,600	150	- 0.42%	1,701	61
11:12	35,600	150	- 0.42%	1,541	55
11:11	35,600	150	- 0.42%	1,535	55
11:07	35,700	50	- 0.14%	1,516	54
11:06	35,600	150	- 0.42%	1,514	54
11:05	35,600	150	- 0.42%	1,508	54
11:04	35,600	150	- 0.42%	1,475	53