시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	35,650	100	- 0.28%	1,957	70
11:59	35,750	0	0.00%	1,954	70
11:54	35,700	50	- 0.14%	1,769	63
11:53	35,700	50	- 0.14%	1,768	63
11:52	35,700	50	- 0.14%	1,759	63
11:51	35,700	50	- 0.14%	1,758	63
11:42	35,600	150	- 0.42%	1,726	62
11:37	35,700	50	- 0.14%	1,723	61
11:29	35,700	50	- 0.14%	1,722	61
11:27	35,700	50	- 0.14%	1,721	61