시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	35,600	150	- 0.42%	1,998	71
12:20	35,600	150	- 0.42%	1,995	71
12:19	35,700	50	- 0.14%	1,975	70
12:16	35,600	150	- 0.42%	1,971	70
12:14	35,700	50	- 0.14%	1,967	70
12:13	35,600	150	- 0.42%	1,965	70
12:11	35,600	150	- 0.42%	1,964	70
12:08	35,700	50	- 0.14%	1,963	70
12:07	35,700	50	- 0.14%	1,962	70
12:06	35,600	150	- 0.42%	1,961	70