시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	35,650	100	- 0.28%	2,024	72
12:34	35,650	100	- 0.28%	2,021	72
12:33	35,650	100	- 0.28%	2,016	72
12:32	35,650	100	- 0.28%	2,013	72
12:30	35,700	50	- 0.14%	2,012	72
12:29	35,650	100	- 0.28%	2,010	72
12:28	35,600	150	- 0.42%	2,009	72
12:27	35,700	50	- 0.14%	2,006	72
12:25	35,600	150	- 0.42%	2,002	71
12:24	35,600	150	- 0.42%	2,001	71