시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	35,850	100	+ 0.28%	2,528	90
12:47	35,850	100	+ 0.28%	2,523	90
12:44	35,900	150	+ 0.42%	2,521	90
12:43	35,650	100	- 0.28%	2,434	87
12:41	35,850	100	+ 0.28%	2,285	82
12:40	35,650	100	- 0.28%	2,175	78
12:39	35,650	100	- 0.28%	2,167	77
12:38	35,650	100	- 0.28%	2,163	77
12:37	35,650	100	- 0.28%	2,033	73
12:36	35,650	100	- 0.28%	2,028	72