시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,750	0	0.00%	8,538	305
15:19	35,600	150	- 0.42%	8,197	293
15:18	35,600	150	- 0.42%	8,023	287
15:17	35,650	100	- 0.28%	7,995	286
15:15	35,600	150	- 0.42%	7,852	281
15:14	35,650	100	- 0.28%	7,759	277
15:12	35,650	100	- 0.28%	7,730	276
15:11	35,750	0	0.00%	7,703	275
15:10	35,600	150	- 0.42%	7,642	273
15:09	35,600	150	- 0.42%	7,566	271