시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,300	85	- 2.51%	50,155	167
12:58	3,300	85	- 2.51%	50,152	167
12:53	3,300	85	- 2.51%	50,148	167
12:52	3,300	85	- 2.51%	50,038	167
12:49	3,300	85	- 2.51%	49,445	165
12:48	3,295	90	- 2.66%	49,444	165
12:46	3,295	90	- 2.66%	49,443	165
12:45	3,295	90	- 2.66%	49,435	165
12:42	3,300	85	- 2.51%	49,433	165
12:41	3,300	85	- 2.51%	49,429	165