시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,315	70	- 2.07%	51,011	170
13:18	3,320	65	- 1.92%	50,983	170
13:17	3,325	60	- 1.77%	50,979	170
13:12	3,330	55	- 1.63%	50,918	170
13:11	3,300	85	- 2.51%	50,528	168
13:10	3,300	85	- 2.51%	50,440	168
13:09	3,300	85	- 2.51%	50,330	168
13:08	3,300	85	- 2.51%	50,272	168
13:06	3,290	95	- 2.81%	50,271	168
13:04	3,300	85	- 2.51%	50,255	168