시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,305	80	- 2.36%	51,771	173
13:37	3,305	80	- 2.36%	51,078	170
13:36	3,325	60	- 1.77%	51,074	170
13:35	3,325	60	- 1.77%	51,073	170
13:32	3,325	60	- 1.77%	51,070	170
13:31	3,320	65	- 1.92%	51,069	170
13:29	3,325	60	- 1.77%	51,049	170
13:28	3,325	60	- 1.77%	51,045	170
13:26	3,320	65	- 1.92%	51,028	170
13:25	3,315	70	- 2.07%	51,027	170