시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,325	60	- 1.77%	56,152	187
13:52	3,325	60	- 1.77%	56,100	187
13:51	3,310	75	- 2.22%	54,100	180
13:50	3,320	65	- 1.92%	51,986	173
13:48	3,325	60	- 1.77%	51,837	173
13:47	3,320	65	- 1.92%	51,831	173
13:45	3,315	70	- 2.07%	51,827	173
13:44	3,315	70	- 2.07%	51,778	173
13:42	3,315	70	- 2.07%	51,776	173
13:41	3,310	75	- 2.22%	51,775	173