시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,320	65	- 1.92%	58,289	194
14:09	3,315	70	- 2.07%	58,259	194
14:08	3,320	65	- 1.92%	58,206	194
14:07	3,330	55	- 1.63%	57,640	192
14:05	3,335	50	- 1.48%	57,019	190
14:03	3,330	55	- 1.63%	57,015	190
14:00	3,320	65	- 1.92%	56,898	190
13:58	3,315	70	- 2.07%	56,291	188
13:56	3,315	70	- 2.07%	56,290	188
13:55	3,320	65	- 1.92%	56,267	187