시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,330	55	- 1.63%	59,315	198
14:34	3,325	60	- 1.77%	59,313	198
14:33	3,325	60	- 1.77%	59,296	197
14:32	3,320	65	- 1.92%	59,265	197
14:31	3,320	65	- 1.92%	59,235	197
14:30	3,325	60	- 1.77%	58,980	196
14:24	3,320	65	- 1.92%	58,960	196
14:20	3,325	60	- 1.77%	58,951	196
14:18	3,325	60	- 1.77%	58,422	195
14:14	3,320	65	- 1.92%	58,322	194