시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,320	65	- 1.92%	61,780	206
14:53	3,315	70	- 2.07%	61,738	206
14:49	3,315	70	- 2.07%	61,718	206
14:47	3,310	75	- 2.22%	61,716	206
14:44	3,325	60	- 1.77%	59,976	200
14:41	3,325	60	- 1.77%	59,974	200
14:40	3,330	55	- 1.63%	59,374	198
14:39	3,330	55	- 1.63%	59,372	198
14:37	3,325	60	- 1.77%	59,369	198
14:36	3,330	55	- 1.63%	59,316	198