시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,385	0	0.00%	7,223	25
09:12	3,385	0	0.00%	7,217	25
09:11	3,380	5	- 0.15%	7,205	25
09:10	3,380	5	- 0.15%	7,175	24
09:09	3,395	10	+ 0.30%	5,989	20
09:08	3,430	45	+ 1.33%	5,968	20
09:07	3,430	45	+ 1.33%	5,959	20
09:06	3,460	75	+ 2.22%	4,424	15
09:05	3,465	80	+ 2.36%	3,991	14
09:04	3,465	80	+ 2.36%	3,830	13