시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,370	15	- 0.44%	9,421	32
09:25	3,375	10	- 0.30%	9,420	32
09:24	3,370	15	- 0.44%	9,419	32
09:22	3,370	15	- 0.44%	9,290	32
09:21	3,370	15	- 0.44%	8,605	29
09:20	3,370	15	- 0.44%	8,255	28
09:19	3,380	5	- 0.15%	8,026	27
09:17	3,390	5	+ 0.15%	7,835	27
09:16	3,385	0	0.00%	7,634	26
09:14	3,385	0	0.00%	7,253	25