시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,365	20	- 0.59%	9,894	34
09:37	3,365	20	- 0.59%	9,833	33
09:36	3,375	10	- 0.30%	9,729	33
09:34	3,385	0	0.00%	9,724	33
09:33	3,385	0	0.00%	9,723	33
09:32	3,375	10	- 0.30%	9,722	33
09:31	3,370	15	- 0.44%	9,717	33
09:30	3,370	15	- 0.44%	9,642	33
09:29	3,370	15	- 0.44%	9,507	32
09:28	3,370	15	- 0.44%	9,463	32