시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,355	30	- 0.89%	13,224	45
09:50	3,360	25	- 0.74%	13,119	44
09:49	3,360	25	- 0.74%	13,035	44
09:48	3,360	25	- 0.74%	12,969	44
09:47	3,380	5	- 0.15%	11,774	40
09:46	3,380	5	- 0.15%	11,670	40
09:45	3,410	25	+ 0.74%	11,662	40
09:44	3,370	15	- 0.44%	11,547	39
09:41	3,365	20	- 0.59%	11,545	39
09:40	3,360	25	- 0.74%	10,494	36