시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,320	65	- 1.92%	24,380	82
10:02	3,345	40	- 1.18%	20,733	70
10:01	3,350	35	- 1.03%	17,924	61
10:00	3,350	35	- 1.03%	17,622	60
09:58	3,345	40	- 1.18%	17,571	59
09:57	3,345	40	- 1.18%	17,521	59
09:56	3,350	35	- 1.03%	17,124	58
09:54	3,355	30	- 0.89%	13,354	45
09:53	3,355	30	- 0.89%	13,296	45
09:52	3,355	30	- 0.89%	13,229	45