시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,345	40	- 1.18%	65,219	217
15:06	3,345	40	- 1.18%	65,218	217
15:05	3,345	40	- 1.18%	64,718	216
15:04	3,335	50	- 1.48%	64,708	215
15:03	3,335	50	- 1.48%	64,696	215
15:02	3,335	50	- 1.48%	64,691	215
14:59	3,330	55	- 1.63%	64,396	214
14:58	3,310	75	- 2.22%	63,035	210
14:57	3,330	55	- 1.63%	62,835	209
14:56	3,315	70	- 2.07%	62,784	209