시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,305	80	- 2.36%	26,310	89
10:12	3,310	75	- 2.22%	26,209	88
10:11	3,315	70	- 2.07%	26,199	88
10:10	3,315	70	- 2.07%	26,116	88
10:09	3,310	75	- 2.22%	25,773	87
10:08	3,315	70	- 2.07%	25,365	85
10:07	3,315	70	- 2.07%	25,201	85
10:06	3,315	70	- 2.07%	25,101	84
10:05	3,315	70	- 2.07%	25,057	84
10:04	3,315	70	- 2.07%	24,832	84