시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,375	10	- 0.30%	30,106	101
10:23	3,320	65	- 1.92%	30,056	101
10:22	3,335	50	- 1.48%	29,999	101
10:21	3,310	75	- 2.22%	29,969	101
10:19	3,310	75	- 2.22%	29,939	101
10:18	3,310	75	- 2.22%	29,925	101
10:17	3,310	75	- 2.22%	29,911	100
10:16	3,325	60	- 1.77%	29,503	99
10:15	3,315	70	- 2.07%	28,061	94
10:14	3,310	75	- 2.22%	26,680	90