시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,315	70	- 2.07%	31,342	105
10:37	3,320	65	- 1.92%	31,218	105
10:36	3,335	50	- 1.48%	31,182	105
10:35	3,320	65	- 1.92%	31,181	105
10:34	3,320	65	- 1.92%	31,173	105
10:33	3,335	50	- 1.48%	31,083	104
10:30	3,335	50	- 1.48%	31,059	104
10:28	3,330	55	- 1.63%	31,058	104
10:27	3,340	45	- 1.33%	31,046	104
10:26	3,330	55	- 1.63%	30,721	103