시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,285	100	- 2.95%	41,223	138
10:50	3,285	100	- 2.95%	40,821	137
10:49	3,285	100	- 2.95%	40,811	136
10:48	3,295	90	- 2.66%	40,343	135
10:47	3,300	85	- 2.51%	37,502	126
10:46	3,310	75	- 2.22%	34,398	115
10:42	3,325	60	- 1.77%	31,689	106
10:41	3,325	60	- 1.77%	31,681	106
10:40	3,325	60	- 1.77%	31,680	106
10:39	3,315	70	- 2.07%	31,451	106