시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,265	120	- 3.55%	42,233	141
11:04	3,265	120	- 3.55%	42,198	141
11:03	3,265	120	- 3.55%	42,160	141
11:00	3,275	110	- 3.25%	41,965	140
10:59	3,275	110	- 3.25%	41,703	139
10:58	3,275	110	- 3.25%	41,620	139
10:57	3,275	110	- 3.25%	41,553	139
10:55	3,275	110	- 3.25%	41,443	139
10:54	3,280	105	- 3.10%	41,381	138
10:53	3,285	100	- 2.95%	41,273	138