시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,300	85	- 2.51%	45,408	152
11:19	3,280	105	- 3.10%	45,404	152
11:18	3,280	105	- 3.10%	45,374	151
11:14	3,295	90	- 2.66%	45,373	151
11:12	3,280	105	- 3.10%	45,344	151
11:11	3,280	105	- 3.10%	45,072	150
11:10	3,290	95	- 2.81%	45,063	150
11:09	3,280	105	- 3.10%	44,980	150
11:07	3,275	110	- 3.25%	43,757	146
11:06	3,275	110	- 3.25%	43,727	146